시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,800	7,700	- 6.19%	354,942	42,359
10:59	116,700	7,800	- 6.27%	353,511	42,192
10:58	116,800	7,700	- 6.19%	352,203	42,039
10:57	116,700	7,800	- 6.27%	350,773	41,872
10:56	117,200	7,300	- 5.86%	347,872	41,533
10:55	116,900	7,600	- 6.10%	346,286	41,347
10:54	116,700	7,800	- 6.27%	344,847	41,179
10:53	116,700	7,800	- 6.27%	342,572	40,913
10:52	116,300	8,200	- 6.59%	340,210	40,638
10:51	116,200	8,300	- 6.67%	338,815	40,475