시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	117,200	7,300	- 5.86%	370,035	44,121
11:09	116,800	7,700	- 6.19%	367,666	43,844
11:08	116,800	7,700	- 6.19%	365,684	43,612
11:07	116,700	7,800	- 6.27%	364,729	43,501
11:06	116,800	7,700	- 6.19%	362,097	43,194
11:05	116,900	7,600	- 6.10%	361,332	43,104
11:04	116,700	7,800	- 6.27%	360,053	42,955
11:03	116,400	8,100	- 6.51%	358,906	42,821
11:02	116,600	7,900	- 6.35%	357,308	42,635
11:01	116,700	7,800	- 6.27%	356,386	42,527