시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	118,300	6,200	- 4.98%	385,505	45,941
11:19	118,000	6,500	- 5.22%	384,113	45,777
11:18	117,700	6,800	- 5.46%	383,071	45,654
11:17	117,900	6,600	- 5.30%	378,128	45,071
11:16	117,600	6,900	- 5.54%	376,969	44,935
11:15	117,500	7,000	- 5.62%	376,275	44,853
11:14	117,300	7,200	- 5.78%	375,331	44,742
11:13	117,400	7,100	- 5.70%	373,849	44,569
11:12	117,300	7,200	- 5.78%	372,357	44,394
11:11	117,300	7,200	- 5.78%	371,412	44,283