시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	118,600	5,900	- 4.74%	406,229	48,386
11:29	118,400	6,100	- 4.90%	405,035	48,245
11:28	118,600	5,900	- 4.74%	403,088	48,015
11:27	118,000	6,500	- 5.22%	401,102	47,780
11:26	118,000	6,500	- 5.22%	400,241	47,678
11:25	117,700	6,800	- 5.46%	397,007	47,297
11:24	117,600	6,900	- 5.54%	394,429	46,993
11:23	117,700	6,800	- 5.46%	393,519	46,886
11:22	118,100	6,400	- 5.14%	387,370	46,162
11:21	118,200	6,300	- 5.06%	386,214	46,025