시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,900	5,600	- 4.50%	416,254	49,575
11:39	118,700	5,800	- 4.66%	414,900	49,414
11:38	118,400	6,100	- 4.90%	413,290	49,223
11:37	118,500	6,000	- 4.82%	412,620	49,144
11:36	118,700	5,800	- 4.66%	411,987	49,069
11:35	118,700	5,800	- 4.66%	410,845	48,933
11:34	118,400	6,100	- 4.90%	409,988	48,832
11:33	118,500	6,000	- 4.82%	409,126	48,730
11:32	118,500	6,000	- 4.82%	408,339	48,636
11:31	118,400	6,100	- 4.90%	406,827	48,457