시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	118,800	5,700	- 4.58%	428,569	51,039
11:49	118,900	5,600	- 4.50%	427,709	50,937
11:48	119,100	5,400	- 4.34%	427,065	50,860
11:47	119,300	5,200	- 4.18%	425,316	50,652
11:46	119,100	5,400	- 4.34%	424,786	50,589
11:45	119,100	5,400	- 4.34%	423,302	50,412
11:44	118,900	5,600	- 4.50%	420,936	50,131
11:43	118,700	5,800	- 4.66%	419,803	49,996
11:42	118,600	5,900	- 4.74%	419,144	49,918
11:41	118,500	6,000	- 4.82%	417,856	49,765