시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,400	5,100	- 4.10%	439,287	52,316
11:59	119,300	5,200	- 4.18%	437,913	52,152
11:58	119,300	5,200	- 4.18%	436,971	52,040
11:57	119,100	5,400	- 4.34%	435,537	51,869
11:56	119,200	5,300	- 4.26%	434,397	51,733
11:55	119,100	5,400	- 4.34%	433,308	51,603
11:54	118,900	5,600	- 4.50%	431,970	51,444
11:53	118,900	5,600	- 4.50%	431,136	51,345
11:52	119,000	5,500	- 4.42%	430,328	51,249
11:51	119,100	5,400	- 4.34%	429,336	51,131