시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,000	5,500	- 4.42%	450,209	53,618
12:09	119,100	5,400	- 4.34%	449,595	53,545
12:08	119,100	5,400	- 4.34%	448,899	53,462
12:07	119,000	5,500	- 4.42%	448,208	53,380
12:06	119,100	5,400	- 4.34%	446,958	53,231
12:05	119,300	5,200	- 4.18%	443,771	52,851
12:04	119,100	5,400	- 4.34%	443,102	52,772
12:03	119,100	5,400	- 4.34%	442,212	52,665
12:02	119,300	5,200	- 4.18%	441,249	52,551
12:01	119,400	5,100	- 4.10%	440,428	52,453