시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,000	4,500	- 3.61%	746,205	89,033
15:09	120,100	4,400	- 3.53%	743,901	88,756
15:08	120,000	4,500	- 3.61%	742,125	88,543
15:07	119,900	4,600	- 3.70%	741,149	88,426
15:06	120,000	4,500	- 3.61%	738,544	88,113
15:05	120,100	4,400	- 3.53%	736,513	87,869
15:04	120,000	4,500	- 3.61%	732,944	87,441
15:03	120,000	4,500	- 3.61%	728,817	86,945
15:02	120,000	4,500	- 3.61%	727,190	86,750
15:01	120,200	4,300	- 3.45%	724,932	86,479