시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,800	5,700	- 4.58%	459,734	54,751
12:19	118,900	5,600	- 4.50%	459,138	54,680
12:18	119,100	5,400	- 4.34%	457,785	54,519
12:17	119,200	5,300	- 4.26%	457,025	54,429
12:16	118,700	5,800	- 4.66%	455,081	54,197
12:15	118,800	5,700	- 4.58%	454,213	54,094
12:14	118,800	5,700	- 4.58%	453,452	54,004
12:13	118,800	5,700	- 4.58%	452,598	53,902
12:12	119,000	5,500	- 4.42%	451,658	53,791
12:11	118,900	5,600	- 4.50%	451,080	53,722