시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,600	5,900	- 4.74%	467,868	55,717
12:29	118,800	5,700	- 4.58%	466,442	55,548
12:28	118,700	5,800	- 4.66%	465,719	55,462
12:27	118,900	5,600	- 4.50%	465,053	55,383
12:26	118,900	5,600	- 4.50%	464,347	55,299
12:25	118,700	5,800	- 4.66%	463,625	55,213
12:24	118,900	5,600	- 4.50%	462,621	55,094
12:23	118,900	5,600	- 4.50%	461,967	55,016
12:22	119,000	5,500	- 4.42%	461,150	54,919
12:21	118,700	5,800	- 4.66%	460,270	54,815