시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,600	5,900	- 4.74%	480,662	57,236
12:39	118,700	5,800	- 4.66%	479,881	57,143
12:38	118,600	5,900	- 4.74%	478,640	56,996
12:37	118,800	5,700	- 4.58%	477,441	56,854
12:36	118,400	6,100	- 4.90%	476,328	56,722
12:35	118,800	5,700	- 4.58%	475,139	56,581
12:34	118,700	5,800	- 4.66%	474,033	56,450
12:33	118,900	5,600	- 4.50%	472,377	56,253
12:32	119,200	5,300	- 4.26%	471,516	56,151
12:31	119,000	5,500	- 4.42%	469,188	55,874