시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,600	4,900	- 3.94%	495,466	58,997
12:49	119,500	5,000	- 4.02%	494,080	58,832
12:48	119,300	5,200	- 4.18%	491,891	58,571
12:47	119,300	5,200	- 4.18%	490,526	58,408
12:46	119,000	5,500	- 4.42%	489,031	58,230
12:45	118,900	5,600	- 4.50%	487,579	58,057
12:44	118,800	5,700	- 4.58%	485,927	57,860
12:43	118,900	5,600	- 4.50%	484,778	57,724
12:42	118,600	5,900	- 4.74%	483,571	57,581
12:41	118,500	6,000	- 4.82%	482,123	57,409