시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,400	5,100	- 4.10%	510,137	60,749
12:59	119,500	5,000	- 4.02%	509,005	60,614
12:58	119,500	5,000	- 4.02%	507,773	60,467
12:57	119,400	5,100	- 4.10%	505,761	60,227
12:56	119,400	5,100	- 4.10%	504,617	60,090
12:55	119,400	5,100	- 4.10%	503,270	59,929
12:54	119,400	5,100	- 4.10%	501,759	59,749
12:53	119,300	5,200	- 4.18%	499,979	59,536
12:52	119,500	5,000	- 4.02%	498,496	59,359
12:51	119,500	5,000	- 4.02%	496,659	59,140