시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,200	5,300	- 4.26%	526,594	62,717
13:09	119,500	5,000	- 4.02%	524,881	62,512
13:08	119,700	4,800	- 3.86%	523,491	62,346
13:07	119,800	4,700	- 3.78%	522,628	62,243
13:06	119,800	4,700	- 3.78%	520,842	62,029
13:05	119,700	4,800	- 3.86%	519,949	61,922
13:04	119,500	5,000	- 4.02%	517,526	61,632
13:03	119,600	4,900	- 3.94%	516,048	61,456
13:02	119,400	5,100	- 4.10%	514,402	61,259
13:01	119,500	5,000	- 4.02%	511,833	60,952