시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,100	5,400	- 4.34%	542,503	64,613
13:19	119,100	5,400	- 4.34%	540,735	64,402
13:18	119,100	5,400	- 4.34%	539,077	64,205
13:17	119,300	5,200	- 4.18%	537,803	64,053
13:16	119,400	5,100	- 4.10%	536,681	63,919
13:15	119,200	5,300	- 4.26%	535,289	63,753
13:14	119,200	5,300	- 4.26%	533,709	63,565
13:13	119,200	5,300	- 4.26%	532,300	63,397
13:12	119,400	5,100	- 4.10%	530,368	63,167
13:11	119,500	5,000	- 4.02%	528,370	62,928