| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 119,200 | 5,300 | - 4.26% | 556,890 | 66,323 |
| 13:29 | 119,100 | 5,400 | - 4.34% | 555,705 | 66,182 |
| 13:28 | 119,400 | 5,100 | - 4.10% | 554,363 | 66,022 |
| 13:27 | 118,800 | 5,700 | - 4.58% | 552,502 | 65,801 |
| 13:26 | 118,700 | 5,800 | - 4.66% | 550,071 | 65,512 |
| 13:25 | 118,700 | 5,800 | - 4.66% | 549,038 | 65,390 |
| 13:24 | 118,600 | 5,900 | - 4.74% | 547,612 | 65,221 |
| 13:23 | 118,900 | 5,600 | - 4.50% | 546,569 | 65,097 |
| 13:22 | 119,200 | 5,300 | - 4.26% | 545,193 | 64,933 |
| 13:21 | 119,100 | 5,400 | - 4.34% | 544,111 | 64,804 |