시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,500	5,000	- 4.02%	575,148	68,500
13:39	119,400	5,100	- 4.10%	573,334	68,284
13:38	119,300	5,200	- 4.18%	571,396	68,052
13:37	119,200	5,300	- 4.26%	569,183	67,789
13:36	119,400	5,100	- 4.10%	567,911	67,637
13:35	119,300	5,200	- 4.18%	565,597	67,361
13:34	119,100	5,400	- 4.34%	564,033	67,175
13:33	119,200	5,300	- 4.26%	562,634	67,008
13:32	119,300	5,200	- 4.18%	560,497	66,753
13:31	119,200	5,300	- 4.26%	559,126	66,590