시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	119,800	4,700	- 3.78%	590,334	70,317
13:49	119,600	4,900	- 3.94%	589,094	70,168
13:48	119,800	4,700	- 3.78%	587,269	69,950
13:47	119,900	4,600	- 3.70%	585,906	69,787
13:46	119,900	4,600	- 3.70%	584,045	69,564
13:45	119,800	4,700	- 3.78%	582,071	69,327
13:44	119,600	4,900	- 3.94%	579,939	69,072
13:43	119,300	5,200	- 4.18%	579,043	68,965
13:42	119,400	5,100	- 4.10%	577,186	68,743
13:41	119,500	5,000	- 4.02%	576,427	68,653