시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,600	3,900	- 3.13%	790,538	94,374
15:19	120,500	4,000	- 3.21%	758,259	90,482
15:18	120,500	4,000	- 3.21%	756,655	90,288
15:17	120,300	4,200	- 3.37%	755,346	90,131
15:16	120,300	4,200	- 3.37%	754,269	90,001
15:15	120,300	4,200	- 3.37%	752,477	89,786
15:14	120,100	4,400	- 3.53%	750,339	89,529
15:13	120,100	4,400	- 3.53%	749,425	89,419
15:12	120,100	4,400	- 3.53%	747,916	89,238
15:11	120,100	4,400	- 3.53%	747,256	89,159