시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,960	630	- 5.00%	25,628	309
12:37	11,960	630	- 5.00%	25,618	309
12:36	11,960	630	- 5.00%	25,615	309
12:32	11,970	620	- 4.93%	25,592	309
12:30	12,110	480	- 3.81%	25,566	309
12:29	12,040	550	- 4.37%	25,564	309
12:28	11,960	630	- 5.00%	25,466	307
12:27	11,980	610	- 4.85%	25,443	307
12:26	12,030	560	- 4.45%	25,440	307
12:24	11,950	640	- 5.08%	25,345	306