시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,980	610	- 4.85%	25,926	313
13:02	11,990	600	- 4.77%	25,906	313
12:59	12,130	460	- 3.65%	25,903	313
12:58	12,130	460	- 3.65%	25,902	313
12:57	11,980	610	- 4.85%	25,899	313
12:54	12,150	440	- 3.50%	25,856	312
12:52	11,960	630	- 5.00%	25,726	311
12:47	11,970	620	- 4.93%	25,723	310
12:43	12,050	540	- 4.29%	25,720	310
12:42	11,960	630	- 5.00%	25,631	309