시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,100	490	- 3.89%	26,719	322
13:26	11,990	600	- 4.77%	26,318	318
13:23	12,140	450	- 3.57%	26,315	318
13:21	11,970	620	- 4.93%	26,311	318
13:16	11,970	620	- 4.93%	26,308	318
13:11	11,980	610	- 4.85%	26,305	317
13:09	12,130	460	- 3.65%	26,302	317
13:08	11,960	630	- 5.00%	26,279	317
13:07	11,960	630	- 5.00%	26,102	315
13:06	11,980	610	- 4.85%	26,046	314