시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	12,180	410	- 3.26%	27,245	329
13:46	12,070	520	- 4.13%	27,240	329
13:45	12,160	430	- 3.42%	27,232	329
13:42	12,160	430	- 3.42%	27,202	328
13:41	12,080	510	- 4.05%	27,200	328
13:38	12,160	430	- 3.42%	27,197	328
13:37	12,120	470	- 3.73%	27,195	328
13:36	12,160	430	- 3.42%	27,188	328
13:32	12,190	400	- 3.18%	27,110	327
13:31	12,190	400	- 3.18%	27,099	327