시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,320	270	- 2.15%	27,645	334
14:16	12,320	270	- 2.15%	27,643	334
14:15	12,260	330	- 2.62%	27,642	334
14:12	12,230	360	- 2.86%	27,568	333
14:10	12,080	510	- 4.05%	27,265	329
14:07	12,180	410	- 3.26%	27,262	329
14:05	12,080	510	- 4.05%	27,259	329
14:01	12,080	510	- 4.05%	27,256	329
13:56	12,080	510	- 4.05%	27,253	329
13:55	12,180	410	- 3.26%	27,250	329