시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,250	340	- 2.70%	28,116	339
14:31	12,480	110	- 0.87%	28,082	339
14:30	12,480	110	- 0.87%	28,081	339
14:29	12,230	360	- 2.86%	27,864	336
14:26	12,120	470	- 3.73%	27,745	335
14:25	12,250	340	- 2.70%	27,710	334
14:24	12,260	330	- 2.62%	27,704	334
14:23	12,260	330	- 2.62%	27,702	334
14:22	12,320	270	- 2.15%	27,655	334
14:20	12,280	310	- 2.46%	27,650	334