시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,220	370	- 2.94%	28,346	342
14:49	12,380	210	- 1.67%	28,307	342
14:47	12,370	220	- 1.75%	28,304	342
14:45	12,180	410	- 3.26%	28,266	341
14:44	12,170	420	- 3.34%	28,263	341
14:42	12,400	190	- 1.51%	28,229	341
14:41	12,420	170	- 1.35%	28,228	341
14:40	12,200	390	- 3.10%	28,191	340
14:38	12,430	160	- 1.27%	28,188	340
14:35	12,180	410	- 3.26%	28,153	340