시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,970	620	- 4.93%	3,390	41
09:40	11,930	660	- 5.24%	3,287	40
09:39	11,930	660	- 5.24%	2,892	35
09:38	11,950	640	- 5.08%	2,816	34
09:37	12,020	570	- 4.53%	2,373	29
09:35	12,000	590	- 4.69%	2,278	28
09:34	12,100	490	- 3.89%	1,269	16
09:33	12,100	490	- 3.89%	1,267	15
09:32	12,100	490	- 3.89%	1,237	15
09:31	12,100	490	- 3.89%	1,090	13