시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,360	230	- 1.83%	28,738	347
15:02	12,250	340	- 2.70%	28,633	346
15:01	12,220	370	- 2.94%	28,599	345
15:00	12,300	290	- 2.30%	28,597	345
14:59	12,250	340	- 2.70%	28,592	345
14:58	12,190	400	- 3.18%	28,468	344
14:56	12,190	400	- 3.18%	28,467	344
14:55	12,380	210	- 1.67%	28,433	343
14:54	12,170	420	- 3.34%	28,410	343
14:53	12,160	430	- 3.42%	28,380	343