시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,930	660	- 5.24%	7,340	88
09:55	11,930	660	- 5.24%	7,320	88
09:54	11,930	660	- 5.24%	6,904	83
09:52	11,930	660	- 5.24%	6,876	83
09:51	11,930	660	- 5.24%	6,872	83
09:50	11,930	660	- 5.24%	6,676	80
09:48	11,970	620	- 4.93%	6,648	80
09:47	12,020	570	- 4.53%	6,366	77
09:45	12,000	590	- 4.69%	6,338	76
09:43	11,970	620	- 4.93%	4,997	60