시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,650	60	+ 0.48%	13,486	163
10:06	12,270	320	- 2.54%	13,345	161
10:05	12,230	360	- 2.86%	11,212	135
10:04	12,120	470	- 3.73%	9,648	116
10:03	11,980	610	- 4.85%	8,303	100
10:02	11,980	610	- 4.85%	8,251	99
10:01	11,880	710	- 5.64%	8,201	98
10:00	11,880	710	- 5.64%	8,183	98
09:58	11,900	690	- 5.48%	7,683	92
09:57	11,920	670	- 5.32%	7,400	89