시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,180	410	- 3.26%	15,719	190
10:16	12,180	410	- 3.26%	15,679	190
10:15	12,190	400	- 3.18%	15,147	183
10:14	12,190	400	- 3.18%	15,138	183
10:13	12,190	400	- 3.18%	15,131	183
10:12	12,240	350	- 2.78%	14,959	181
10:11	12,600	10	+ 0.08%	13,957	169
10:10	12,600	10	+ 0.08%	13,954	169
10:09	12,620	30	+ 0.24%	13,682	165
10:08	12,650	60	+ 0.48%	13,547	164