시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,120	470	- 3.73%	17,466	211
10:32	12,130	460	- 3.65%	17,464	211
10:31	12,120	470	- 3.73%	17,326	210
10:29	12,120	470	- 3.73%	16,259	197
10:28	12,120	470	- 3.73%	16,253	197
10:27	12,120	470	- 3.73%	16,052	194
10:24	12,120	470	- 3.73%	15,806	191
10:23	12,130	460	- 3.65%	15,771	191
10:20	12,170	420	- 3.34%	15,770	191
10:19	12,050	540	- 4.29%	15,723	190