시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,950	640	- 5.08%	18,058	219
10:49	11,980	610	- 4.85%	18,031	218
10:47	12,160	430	- 3.42%	18,027	218
10:44	12,140	450	- 3.57%	17,991	218
10:43	11,970	620	- 4.93%	17,983	218
10:39	11,970	620	- 4.93%	17,926	217
10:38	12,170	420	- 3.34%	17,895	217
10:37	12,000	590	- 4.69%	17,874	216
10:35	12,010	580	- 4.61%	17,604	213
10:34	12,050	540	- 4.29%	17,577	213