시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,910	680	- 5.40%	19,624	237
11:06	11,980	610	- 4.85%	18,696	226
11:05	12,040	550	- 4.37%	18,670	226
11:04	11,950	640	- 5.08%	18,552	224
11:03	11,960	630	- 5.00%	18,548	224
11:02	11,960	630	- 5.00%	18,248	221
11:01	12,030	560	- 4.45%	18,222	221
10:59	11,940	650	- 5.16%	18,208	220
10:58	11,970	620	- 4.93%	18,204	220
10:54	11,940	650	- 5.16%	18,089	219