시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,010	580	- 4.61%	24,505	296
11:24	12,010	580	- 4.61%	24,261	293
11:23	12,010	580	- 4.61%	24,237	293
11:21	12,010	580	- 4.61%	24,233	293
11:18	12,000	590	- 4.69%	24,209	292
11:17	11,990	600	- 4.77%	24,204	292
11:14	12,140	450	- 3.57%	24,180	292
11:13	11,920	670	- 5.32%	23,532	284
11:09	11,910	680	- 5.40%	23,504	284
11:08	12,000	590	- 4.69%	23,477	284