시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,960	630	- 5.00%	25,168	304
12:00	11,980	610	- 4.85%	25,145	304
11:58	11,980	610	- 4.85%	25,125	303
11:57	12,010	580	- 4.61%	25,099	303
11:54	12,010	580	- 4.61%	25,089	303
11:53	12,010	580	- 4.61%	25,066	303
11:52	12,065	525	- 4.17%	25,063	303
11:51	12,010	580	- 4.61%	25,062	303
11:48	12,020	570	- 4.53%	25,039	302
11:47	12,130	460	- 3.65%	25,036	302