시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,000	590	- 4.69%	25,322	306
12:21	12,005	585	- 4.65%	25,319	306
12:17	12,050	540	- 4.29%	25,296	305
12:14	12,050	540	- 4.29%	25,255	305
12:13	12,050	540	- 4.29%	25,250	305
12:12	12,050	540	- 4.29%	25,225	304
12:09	11,960	630	- 5.00%	25,220	304
12:07	11,960	630	- 5.00%	25,197	304
12:06	11,960	630	- 5.00%	25,194	304
12:03	11,960	630	- 5.00%	25,171	304