시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,340	250	- 1.99%	30,196	365
15:19	12,200	390	- 3.10%	30,060	363
15:15	12,200	390	- 3.10%	29,960	362
15:11	12,190	400	- 3.18%	29,933	362
15:10	12,190	400	- 3.18%	29,558	357
15:09	12,180	410	- 3.26%	29,260	353
15:08	12,100	490	- 3.89%	29,258	353
15:07	12,190	400	- 3.18%	29,226	353
15:06	12,190	400	- 3.18%	29,225	353
15:05	12,110	480	- 3.81%	28,920	349