시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,177	98	- 7.69%	41,121	48
11:21	1,185	90	- 7.06%	41,066	48
11:20	1,203	72	- 5.65%	41,065	48
11:05	1,203	72	- 5.65%	40,988	48
10:58	1,186	89	- 6.98%	40,974	48
10:43	1,213	62	- 4.86%	40,950	48
10:42	1,182	93	- 7.29%	39,950	47
10:36	1,167	108	- 8.47%	39,939	47
10:35	1,162	113	- 8.86%	39,936	47
10:33	1,174	101	- 7.92%	39,716	47