시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,199	76	- 5.96%	41,991	49
11:49	1,176	99	- 7.77%	41,934	49
11:48	1,170	105	- 8.24%	41,933	49
11:45	1,170	105	- 8.24%	41,713	49
11:40	1,176	99	- 7.77%	41,345	49
11:39	1,171	104	- 8.16%	41,326	49
11:38	1,176	99	- 7.77%	41,243	49
11:35	1,176	99	- 7.77%	41,242	49
11:34	1,177	98	- 7.69%	41,237	49
11:32	1,177	98	- 7.69%	41,231	49