시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,167	108	- 8.47%	42,438	50
12:35	1,167	108	- 8.47%	42,432	50
12:34	1,171	104	- 8.16%	42,403	50
12:33	1,181	94	- 7.37%	42,401	50
12:32	1,201	74	- 5.80%	42,230	50
12:30	1,201	74	- 5.80%	42,224	50
11:58	1,203	72	- 5.65%	42,215	50
11:56	1,203	72	- 5.65%	42,115	50
11:55	1,203	72	- 5.65%	42,105	50
11:54	1,203	72	- 5.65%	42,065	50