시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,155	120	- 9.41%	45,283	53
12:46	1,158	117	- 9.18%	45,266	53
12:45	1,158	117	- 9.18%	45,243	53
12:44	1,160	115	- 9.02%	45,025	53
12:43	1,159	116	- 9.10%	43,974	52
12:42	1,162	113	- 8.86%	43,672	51
12:41	1,164	111	- 8.71%	43,560	51
12:39	1,166	109	- 8.55%	42,991	51
12:38	1,166	109	- 8.55%	42,941	51
12:37	1,199	76	- 5.96%	42,488	50