시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,181	94	- 7.37%	48,764	57
13:06	1,181	94	- 7.37%	48,681	57
13:01	1,162	113	- 8.86%	48,663	57
13:00	1,162	113	- 8.86%	48,593	57
12:59	1,154	121	- 9.49%	47,912	56
12:58	1,152	123	- 9.65%	47,380	56
12:57	1,150	125	- 9.80%	46,988	55
12:54	1,149	126	- 9.88%	46,888	55
12:52	1,153	122	- 9.57%	45,388	53
12:50	1,153	122	- 9.57%	45,288	53