시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,304	29	+ 2.28%	67,004	80
13:30	1,301	26	+ 2.04%	66,742	80
13:28	1,237	38	- 2.98%	66,741	80
13:25	1,305	30	+ 2.35%	66,650	80
13:23	1,300	25	+ 1.96%	66,163	79
13:21	1,300	25	+ 1.96%	64,643	77
13:20	1,270	5	- 0.39%	64,080	76
13:18	1,299	24	+ 1.88%	64,073	76
13:17	1,299	24	+ 1.88%	61,073	73
13:15	1,295	20	+ 1.57%	61,072	73