시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,269	6	- 0.47%	71,424	86
14:36	1,269	6	- 0.47%	69,484	83
14:35	1,257	18	- 1.41%	69,482	83
14:28	1,270	5	- 0.39%	69,465	83
14:26	1,244	31	- 2.43%	69,451	83
14:17	1,245	30	- 2.35%	69,425	83
13:53	1,271	4	- 0.31%	69,424	83
13:51	1,252	23	- 1.80%	69,423	83
13:35	1,293	18	+ 1.41%	69,405	83
13:33	1,305	30	+ 2.35%	68,748	83