시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,294	19	+ 1.49%	74,225	89
15:00	1,255	20	- 1.57%	74,148	89
14:58	1,258	17	- 1.33%	74,114	89
14:54	1,346	71	+ 5.57%	73,964	89
14:52	1,290	15	+ 1.18%	73,787	89
14:51	1,226	49	- 3.84%	73,764	89
14:48	1,209	66	- 5.18%	73,739	89
14:46	1,315	40	+ 3.14%	73,174	88
14:45	1,266	9	- 0.71%	71,991	87
14:44	1,266	9	- 0.71%	71,990	87