시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,169	106	- 8.31%	18,821	22
09:14	1,210	65	- 5.10%	18,793	22
09:10	1,231	44	- 3.45%	18,792	22
09:09	1,173	102	- 8.00%	18,352	21
09:07	1,180	95	- 7.45%	18,349	21
09:06	1,235	40	- 3.14%	15,767	18
09:05	1,180	95	- 7.45%	14,965	17
09:04	1,173	102	- 8.00%	9,987	11
09:03	1,173	102	- 8.00%	9,740	11
09:02	1,175	100	- 7.84%	8,986	10