시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,171	104	- 8.16%	20,943	24
09:27	1,192	83	- 6.51%	20,885	24
09:25	1,192	83	- 6.51%	20,585	24
09:24	1,179	96	- 7.53%	20,395	24
09:23	1,166	109	- 8.55%	20,045	23
09:21	1,196	79	- 6.20%	19,251	22
09:20	1,196	79	- 6.20%	19,225	22
09:19	1,210	65	- 5.10%	19,119	22
09:18	1,195	80	- 6.28%	19,074	22
09:17	1,182	93	- 7.29%	18,954	22