시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,230	45	- 3.53%	35,445	42
09:41	1,201	74	- 5.80%	34,979	41
09:40	1,201	74	- 5.80%	34,977	41
09:39	1,173	102	- 8.00%	34,934	41
09:38	1,200	75	- 5.88%	31,089	37
09:36	1,212	63	- 4.94%	31,049	37
09:35	1,198	77	- 6.04%	31,038	36
09:34	1,210	65	- 5.10%	30,598	36
09:31	1,210	65	- 5.10%	21,819	25
09:30	1,210	65	- 5.10%	21,817	25